RadNet Inc (RDNT)
USD 71.41
(-1.22%)
USD 71.41
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1993 | 3.63 | 3.88 | 3.63 | 3.88 | 12.25 Thousand |
| 29 Jun, 1993 | 3.75 | 4.0 | 3.63 | 3.63 | 9900.00 |
| 28 Jun, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 27.95 Thousand |
| 25 Jun, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 10.35 Thousand |
| 24 Jun, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 11.7 Thousand |
| 23 Jun, 1993 | 4.0 | 4.0 | 3.75 | 4.0 | 42.25 Thousand |
| 22 Jun, 1993 | 4.25 | 4.25 | 3.75 | 4.0 | 109.85 Thousand |
| 21 Jun, 1993 | 3.5 | 4.38 | 3.5 | 4.38 | 149 Thousand |
| 18 Jun, 1993 | 3.5 | 3.75 | 3.5 | 3.63 | 15.8 Thousand |
| 17 Jun, 1993 | 3.5 | 3.75 | 3.5 | 3.5 | 5800.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB