RadNet Inc (RDNT)
USD 70.31
(-0.9%)
USD 70.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1993 | 4.88 | 5.0 | 4.75 | 4.88 | 210.15 Thousand |
| 02 Mar, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 54.5 Thousand |
| 01 Mar, 1993 | 4.88 | 5.0 | 4.75 | 4.75 | 68.45 Thousand |
| 26 Feb, 1993 | 4.88 | 5.0 | 4.75 | 5.0 | 336 Thousand |
| 25 Feb, 1993 | 4.88 | 5.0 | 4.88 | 5.0 | 58.95 Thousand |
| 24 Feb, 1993 | 5.0 | 5.0 | 4.75 | 4.88 | 245.4 Thousand |
| 23 Feb, 1993 | 5.0 | 5.0 | 4.88 | 5.0 | 133.5 Thousand |
| 22 Feb, 1993 | 4.88 | 5.0 | 4.88 | 5.0 | 87.7 Thousand |
| 19 Feb, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 227.95 Thousand |
| 18 Feb, 1993 | 5.13 | 5.13 | 4.88 | 4.88 | 236.25 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB