RadNet Inc (RDNT)
USD 71.76
(-0.04%)
USD 71.76
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1993 | 5.0 | 5.13 | 4.5 | 4.5 | 42.3 Thousand |
| 29 Jan, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 21.75 Thousand |
| 28 Jan, 1993 | 5.25 | 5.25 | 4.75 | 5.0 | 69.65 Thousand |
| 27 Jan, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 21.3 Thousand |
| 26 Jan, 1993 | 5.0 | 5.25 | 5.0 | 5.25 | 56.4 Thousand |
| 25 Jan, 1993 | 5.13 | 5.13 | 4.97 | 4.97 | 52.55 Thousand |
| 22 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 78.2 Thousand |
| 21 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 47.3 Thousand |
| 20 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 63.05 Thousand |
| 19 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 88.6 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB