RadNet Inc (RDNT)
USD 71.76
(-0.04%)
USD 71.76
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 14.6 Thousand |
| 02 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 16.5 Thousand |
| 30 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 9300.00 |
| 29 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 8100.00 |
| 28 Oct, 1992 | 5.13 | 5.13 | 5.0 | 5.13 | 13.65 Thousand |
| 27 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 65.35 Thousand |
| 26 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 11.45 Thousand |
| 23 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 7850.00 |
| 22 Oct, 1992 | 4.88 | 5.13 | 4.88 | 5.13 | 14 Thousand |
| 21 Oct, 1992 | 4.63 | 5.0 | 4.38 | 4.88 | 20.55 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB