USD 71.76
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 1992 | 6.38 | 6.5 | 6.38 | 6.38 | 21.1 Thousand |
05 Oct, 1992 | 6.25 | 6.5 | 6.25 | 6.38 | 10.1 Thousand |
02 Oct, 1992 | 6.25 | 6.5 | 6.25 | 6.25 | 9700.00 |
01 Oct, 1992 | 6.5 | 6.5 | 6.25 | 6.25 | 8550.00 |
30 Sep, 1992 | 6.25 | 6.38 | 6.25 | 6.38 | 9350.00 |
29 Sep, 1992 | 6.25 | 6.5 | 6.25 | 6.25 | 9200.00 |
28 Sep, 1992 | 6.38 | 6.5 | 6.25 | 6.25 | 13.7 Thousand |
25 Sep, 1992 | 6.38 | 6.38 | 6.25 | 6.38 | 113.2 Thousand |
24 Sep, 1992 | 6.38 | 6.38 | 6.25 | 6.38 | 141.6 Thousand |
23 Sep, 1992 | 6.38 | 6.38 | 6.25 | 6.38 | 211.35 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB