RadNet Inc (RDNT)

USD 71.76

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1992 6.38 6.5 6.38 6.38 21.1 Thousand
05 Oct, 1992 6.25 6.5 6.25 6.38 10.1 Thousand
02 Oct, 1992 6.25 6.5 6.25 6.25 9700.00
01 Oct, 1992 6.5 6.5 6.25 6.25 8550.00
30 Sep, 1992 6.25 6.38 6.25 6.38 9350.00
29 Sep, 1992 6.25 6.5 6.25 6.25 9200.00
28 Sep, 1992 6.38 6.5 6.25 6.25 13.7 Thousand
25 Sep, 1992 6.38 6.38 6.25 6.38 113.2 Thousand
24 Sep, 1992 6.38 6.38 6.25 6.38 141.6 Thousand
23 Sep, 1992 6.38 6.38 6.25 6.38 211.35 Thousand