Roadzen Inc. (RDZN)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.74 | 4.0 | 3.43 | 3.74 | 56.93 Thousand |
| 23 May, 2024 | 3.81 | 4.0 | 3.57 | 3.85 | 44.81 Thousand |
| 22 May, 2024 | 3.19 | 3.98 | 3.15 | 3.93 | 60.3 Thousand |
| 21 May, 2024 | 3.2 | 3.32 | 3.04 | 3.28 | 38.94 Thousand |
| 20 May, 2024 | 3.2 | 3.39 | 3.05 | 3.32 | 73.26 Thousand |
| 17 May, 2024 | 3.2 | 3.54 | 3.1 | 3.42 | 69.82 Thousand |
| 16 May, 2024 | 3.28 | 3.28 | 3.12 | 3.2 | 45.42 Thousand |
| 15 May, 2024 | 3.19 | 3.32 | 3.19 | 3.3 | 59.68 Thousand |
| 14 May, 2024 | 3.32 | 3.51 | 3.17 | 3.3 | 46.12 Thousand |
| 13 May, 2024 | 3.2 | 3.65 | 3.15 | 3.53 | 60.88 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR