Roadzen Inc. (RDZN)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.6 | 3.78 | 3.11 | 3.22 | 44.31 Thousand |
| 09 May, 2024 | 3.51 | 3.8 | 3.51 | 3.7 | 25.14 Thousand |
| 08 May, 2024 | 3.96 | 3.99 | 3.69 | 3.86 | 19.78 Thousand |
| 07 May, 2024 | 4.06 | 4.11 | 3.84 | 3.84 | 31.81 Thousand |
| 06 May, 2024 | 4.43 | 4.43 | 4.01 | 4.01 | 29.64 Thousand |
| 03 May, 2024 | 4.47 | 4.5 | 4.3 | 4.49 | 7446.00 |
| 02 May, 2024 | 4.49 | 4.5 | 4.24 | 4.46 | 18.26 Thousand |
| 01 May, 2024 | 4.31 | 4.31 | 4.24 | 4.24 | 1921.00 |
| 30 Apr, 2024 | 4.99 | 4.99 | 4.16 | 4.16 | 33.71 Thousand |
| 29 Apr, 2024 | 4.91 | 4.95 | 4.55 | 4.95 | 17.71 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR