Roadzen Inc. (RDZN)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.0 | 6.7 | 6.0 | 6.68 | 12.8 Thousand |
| 13 Feb, 2024 | 5.91 | 6.83 | 5.8 | 6.59 | 27.4 Thousand |
| 12 Feb, 2024 | 6.2 | 6.75 | 6.2 | 6.5 | 14.91 Thousand |
| 09 Feb, 2024 | 6.35 | 6.65 | 6.35 | 6.56 | 10.32 Thousand |
| 08 Feb, 2024 | 6.49 | 6.82 | 6.49 | 6.7 | 10.45 Thousand |
| 07 Feb, 2024 | 6.8 | 7.1 | 6.5 | 6.5 | 12.58 Thousand |
| 06 Feb, 2024 | 6.7 | 7.07 | 6.23 | 6.8 | 11.29 Thousand |
| 05 Feb, 2024 | 6.99 | 7.15 | 6.71 | 6.75 | 14.88 Thousand |
| 02 Feb, 2024 | 6.66 | 7.17 | 5.9 | 7.17 | 21.1 Thousand |
| 01 Feb, 2024 | 5.44 | 6.82 | 5.44 | 6.82 | 13.71 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR