Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.5 | 5.78 | 5.2 | 5.45 | 8351.00 |
| 29 Jan, 2024 | 5.16 | 5.48 | 5.13 | 5.39 | 8032.00 |
| 26 Jan, 2024 | 5.67 | 5.68 | 5.13 | 5.3 | 13.84 Thousand |
| 25 Jan, 2024 | 5.2 | 6.15 | 5.01 | 5.7 | 64.63 Thousand |
| 24 Jan, 2024 | 4.14 | 5.57 | 4.14 | 5.22 | 85.3 Thousand |
| 23 Jan, 2024 | 4.1 | 4.1 | 3.66 | 3.66 | 1800.00 |
| 22 Jan, 2024 | 4.14 | 4.14 | 3.57 | 3.57 | 2900.00 |
| 19 Jan, 2024 | 3.96 | 4.18 | 3.95 | 4.18 | 1200.00 |
| 18 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 800.00 |
| 17 Jan, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 2700.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR