Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.03 | 3.47 | 3.01 | 3.03 | 19.5 Thousand |
| 13 Dec, 2023 | 3.1 | 3.3 | 2.9 | 3.03 | 16.6 Thousand |
| 12 Dec, 2023 | 2.91 | 3.21 | 2.91 | 2.98 | 9600.00 |
| 11 Dec, 2023 | 2.79 | 2.99 | 2.79 | 2.85 | 10.6 Thousand |
| 08 Dec, 2023 | 3.15 | 3.34 | 2.79 | 2.79 | 4900.00 |
| 07 Dec, 2023 | 3.09 | 3.33 | 3.05 | 3.2 | 11.5 Thousand |
| 06 Dec, 2023 | 3.35 | 3.35 | 2.75 | 2.93 | 17.8 Thousand |
| 05 Dec, 2023 | 3.53 | 3.55 | 2.7 | 2.89 | 55.8 Thousand |
| 04 Dec, 2023 | 4.81 | 4.81 | 3.48 | 3.51 | 48.5 Thousand |
| 01 Dec, 2023 | 4.82 | 5.05 | 4.62 | 4.92 | 30.1 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR