Roadzen Inc. (RDZN)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.6 | 5.09 | 4.42 | 5.09 | 18.9 Thousand |
| 28 Dec, 2023 | 4.37 | 4.64 | 4.37 | 4.54 | 2600.00 |
| 27 Dec, 2023 | 4.0 | 5.0 | 3.82 | 4.37 | 30.5 Thousand |
| 26 Dec, 2023 | 4.47 | 4.69 | 4.05 | 4.05 | 15.6 Thousand |
| 22 Dec, 2023 | 3.4 | 4.47 | 3.4 | 4.2 | 27.9 Thousand |
| 21 Dec, 2023 | 3.13 | 3.64 | 3.11 | 3.5 | 22.5 Thousand |
| 20 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.12 | 2500.00 |
| 19 Dec, 2023 | 3.31 | 3.31 | 3.16 | 3.16 | 2900.00 |
| 18 Dec, 2023 | 3.15 | 3.54 | 3.15 | 3.25 | 8600.00 |
| 15 Dec, 2023 | 3.02 | 3.81 | 3.02 | 3.2 | 43.7 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR