USD 1.04
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2023 | 11.1 | 12.28 | 10.34 | 11.24 | 207.8 Thousand |
28 Aug, 2023 | 11.95 | 14.1 | 10.03 | 11.65 | 733.2 Thousand |
25 Aug, 2023 | 9.8 | 10.36 | 8.95 | 9.65 | 2.84 Million |
24 Aug, 2023 | 10.25 | 10.37 | 10.11 | 10.15 | 8300.00 |
23 Aug, 2023 | 9.98 | 10.83 | 9.81 | 10.64 | 138.5 Thousand |
22 Aug, 2023 | 10.57 | 10.8 | 9.58 | 10.32 | 231.1 Thousand |
21 Aug, 2023 | 10.85 | 11.09 | 10.69 | 10.71 | 52.6 Thousand |
18 Aug, 2023 | 10.7 | 10.75 | 10.7 | 10.75 | 5100.00 |
17 Aug, 2023 | 10.74 | 10.75 | 10.31 | 10.73 | 1.07 Million |
16 Aug, 2023 | 10.76 | 10.76 | 10.44 | 10.75 | 805.7 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR