Roadzen Inc. (RDZN)

USD 1.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.17 12.0 10.01 11.55 168.5 Thousand
30 Aug, 2023 10.74 11.72 10.74 11.21 139.3 Thousand
29 Aug, 2023 11.1 12.28 10.34 11.24 207.8 Thousand
28 Aug, 2023 11.95 14.1 10.03 11.65 733.2 Thousand
25 Aug, 2023 9.8 10.36 8.95 9.65 2.84 Million
24 Aug, 2023 10.25 10.37 10.11 10.15 8300.00
23 Aug, 2023 9.98 10.83 9.81 10.64 138.5 Thousand
22 Aug, 2023 10.57 10.8 9.58 10.32 231.1 Thousand
21 Aug, 2023 10.85 11.09 10.69 10.71 52.6 Thousand
18 Aug, 2023 10.7 10.75 10.7 10.75 5100.00