Roadzen Inc. (RDZN)

USD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 10.42 10.42 10.42 10.42 150.1 Thousand
08 Mar, 2023 10.4 10.4 10.4 10.4 653.8 Thousand
07 Mar, 2023 10.41 10.41 10.4 10.4 6300.00
06 Mar, 2023 10.4 10.42 10.4 10.42 1700.00
03 Mar, 2023 10.38 10.38 10.38 10.38 200.00
02 Mar, 2023 10.41 10.41 10.41 10.41 -
01 Mar, 2023 10.41 10.41 10.41 10.41 -
28 Feb, 2023 10.4 10.41 10.4 10.41 58.4 Thousand
27 Feb, 2023 10.44 10.44 10.39 10.4 6600.00
24 Feb, 2023 10.37 10.37 10.37 10.37 60.1 Thousand