USD 1.04
(-8.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | - |
13 Mar, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | - |
10 Mar, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | - |
09 Mar, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 150.1 Thousand |
08 Mar, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 653.8 Thousand |
07 Mar, 2023 | 10.41 | 10.41 | 10.4 | 10.4 | 6300.00 |
06 Mar, 2023 | 10.4 | 10.42 | 10.4 | 10.42 | 1700.00 |
03 Mar, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 200.00 |
02 Mar, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | - |
01 Mar, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | - |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR