Roadzen Inc. (RDZN)

USD 1.04

(-8.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 10.12 10.12 10.12 10.12 -
17 Oct, 2022 10.12 10.12 10.12 10.12 -
14 Oct, 2022 10.11 10.12 10.11 10.12 210.3 Thousand
13 Oct, 2022 10.11 10.11 10.1 10.1 13.4 Thousand
12 Oct, 2022 10.11 10.11 10.11 10.11 11.2 Thousand
11 Oct, 2022 10.1 10.1 10.1 10.1 200.1 Thousand
10 Oct, 2022 10.1 10.1 10.1 10.1 1000.00
07 Oct, 2022 10.09 10.09 10.09 10.09 300.00
06 Oct, 2022 10.09 10.09 10.09 10.09 635 Thousand
05 Oct, 2022 10.08 10.08 10.08 10.08 95.7 Thousand