USD 1.04
(-8.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 96.5 Thousand |
03 Oct, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1200.00 |
30 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 25.2 Thousand |
29 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 300.00 |
28 Sep, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 24.6 Thousand |
27 Sep, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 300.00 |
26 Sep, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
23 Sep, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 |
22 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | - |
21 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 400.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR