Roadzen Inc. (RDZN)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 9.91 9.91 9.91 9.91 -
24 Feb, 2022 9.9 9.91 9.9 9.91 68.9 Thousand
23 Feb, 2022 9.9 9.9 9.89 9.89 73.1 Thousand
22 Feb, 2022 9.89 9.9 9.87 9.9 127.9 Thousand
18 Feb, 2022 9.92 9.92 9.92 9.92 -
17 Feb, 2022 9.92 9.92 9.92 9.92 -
16 Feb, 2022 9.92 9.92 9.92 9.92 100 Thousand
15 Feb, 2022 9.95 9.95 9.95 9.95 492 Thousand
14 Feb, 2022 9.95 9.95 9.95 9.95 -
11 Feb, 2022 9.95 9.95 9.95 9.95 -