Roadzen Inc. (RDZN)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.95 9.95 9.95 9.95 -
09 Feb, 2022 9.95 9.95 9.95 9.95 -
08 Feb, 2022 9.95 9.95 9.95 9.95 -
07 Feb, 2022 9.95 9.95 9.95 9.95 -
04 Feb, 2022 9.95 9.95 9.95 9.95 -
03 Feb, 2022 9.95 9.95 9.95 9.95 -
02 Feb, 2022 9.95 9.95 9.95 9.95 3700.00
01 Feb, 2022 9.93 9.95 9.93 9.95 4500.00
31 Jan, 2022 9.87 9.87 9.87 9.87 -
28 Jan, 2022 9.87 9.87 9.87 9.87 -