TheRealReal Inc (REAL)

USD 8.23

(-6.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 13.84 14.14 13.66 13.76 482.07 Thousand
26 Oct, 2020 14.29 14.54 13.5 13.86 903.04 Thousand
23 Oct, 2020 14.22 14.55 13.52 14.5 807.76 Thousand
22 Oct, 2020 13.7 14.07 13.36 14.0 872.7 Thousand
21 Oct, 2020 14.1 14.14 13.6 13.72 699 Thousand
20 Oct, 2020 14.1 14.44 13.82 14.1 1.06 Million
19 Oct, 2020 14.54 14.81 14.03 14.08 831.01 Thousand
16 Oct, 2020 15.26 15.43 14.11 14.27 1.91 Million
15 Oct, 2020 15.26 15.57 14.59 15.15 1.39 Million
14 Oct, 2020 16.01 16.07 15.09 15.65 1.21 Million