TheRealReal Inc (REAL)

USD 8.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 15.58 15.73 15.14 15.36 1.11 Million
09 Oct, 2020 15.81 15.91 15.38 15.5 831.97 Thousand
08 Oct, 2020 16.0 16.05 15.45 15.58 929.77 Thousand
07 Oct, 2020 15.61 16.02 15.54 15.81 707.55 Thousand
06 Oct, 2020 16.15 16.32 15.11 15.25 1.34 Million
05 Oct, 2020 15.43 16.5 15.16 16.0 2.52 Million
02 Oct, 2020 14.39 15.25 14.22 14.75 653.97 Thousand
01 Oct, 2020 14.69 14.95 14.33 14.91 1.39 Million
30 Sep, 2020 15.22 15.53 14.4 14.47 1.45 Million
29 Sep, 2020 15.54 15.62 14.88 15.21 972.58 Thousand