TheRealReal Inc (REAL)

USD 8.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.74 16.04 15.39 15.47 1.13 Million
25 Sep, 2020 15.48 15.73 15.21 15.36 786.73 Thousand
24 Sep, 2020 15.51 15.84 15.14 15.35 1.01 Million
23 Sep, 2020 16.4 16.6 15.74 15.76 870.66 Thousand
22 Sep, 2020 16.13 16.63 15.49 16.51 1.07 Million
21 Sep, 2020 16.01 16.06 15.39 15.86 1.09 Million
18 Sep, 2020 16.63 16.63 15.56 16.41 2.9 Million
17 Sep, 2020 16.0 16.64 15.68 16.43 1.2 Million
16 Sep, 2020 16.6 16.87 16.13 16.27 1.12 Million
15 Sep, 2020 16.41 17.13 16.29 16.5 1.13 Million