TheRealReal Inc (REAL)

USD 8.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 16.63 16.86 16.27 16.36 1 Million
27 Aug, 2020 17.0 17.37 16.31 16.47 1.55 Million
26 Aug, 2020 17.59 17.72 17.0 17.03 1.38 Million
25 Aug, 2020 17.34 17.85 16.61 17.44 3.43 Million
24 Aug, 2020 17.25 17.71 16.85 17.51 2.74 Million
21 Aug, 2020 16.99 18.12 16.91 17.67 1.66 Million
20 Aug, 2020 17.18 17.85 17.12 17.57 774.15 Thousand
19 Aug, 2020 17.52 17.86 17.06 17.42 1.2 Million
18 Aug, 2020 16.5 18.13 16.45 17.57 2.52 Million
17 Aug, 2020 16.83 16.95 16.48 16.51 1.08 Million