TheRealReal Inc (REAL)

USD 8.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.24 16.52 15.24 16.33 1.29 Million
11 Sep, 2020 15.43 15.59 14.97 15.05 1.36 Million
10 Sep, 2020 15.78 16.54 15.15 15.2 1.3 Million
09 Sep, 2020 15.25 15.83 14.77 15.73 1.98 Million
08 Sep, 2020 14.7 15.4 14.63 15.1 1.63 Million
04 Sep, 2020 15.88 15.97 14.52 15.26 1.66 Million
03 Sep, 2020 16.57 16.57 15.48 15.64 1.25 Million
02 Sep, 2020 17.07 17.39 16.44 16.77 1.51 Million
01 Sep, 2020 15.75 17.17 15.67 16.93 1.7 Million
31 Aug, 2020 16.36 16.64 15.43 16.06 2.34 Million