TheRealReal Inc (REAL)
USD 8.3
(2.22%)
USD 8.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.83 | 4.07 | 3.52 | 3.71 | 5.32 Million |
| 16 May, 2022 | 3.68 | 3.96 | 3.66 | 3.74 | 5.42 Million |
| 13 May, 2022 | 3.34 | 3.91 | 3.32 | 3.75 | 6.33 Million |
| 12 May, 2022 | 3.37 | 4.02 | 2.77 | 3.22 | 14.4 Million |
| 11 May, 2022 | 4.65 | 4.65 | 3.39 | 3.44 | 8.8 Million |
| 10 May, 2022 | 4.74 | 4.93 | 4.25 | 4.41 | 5.55 Million |
| 09 May, 2022 | 4.98 | 5.16 | 4.59 | 4.61 | 4.68 Million |
| 06 May, 2022 | 5.2 | 5.51 | 4.97 | 5.11 | 4.07 Million |
| 05 May, 2022 | 5.72 | 5.73 | 5.1 | 5.23 | 4.64 Million |
| 04 May, 2022 | 5.68 | 5.96 | 5.24 | 5.93 | 3.32 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW