TheRealReal Inc (REAL)
USD 8.3
(2.22%)
USD 8.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.47 | 7.21 | 6.32 | 7.16 | 3.22 Million |
| 18 Apr, 2022 | 6.38 | 6.56 | 6.05 | 6.48 | 2.63 Million |
| 14 Apr, 2022 | 6.99 | 7.04 | 6.4 | 6.41 | 3.29 Million |
| 13 Apr, 2022 | 6.92 | 7.12 | 6.79 | 6.97 | 1.49 Million |
| 12 Apr, 2022 | 7.17 | 7.56 | 6.89 | 6.96 | 2.54 Million |
| 11 Apr, 2022 | 6.79 | 7.18 | 6.56 | 6.88 | 2.23 Million |
| 08 Apr, 2022 | 6.92 | 7.14 | 6.76 | 6.92 | 3.9 Million |
| 07 Apr, 2022 | 7.17 | 7.28 | 6.63 | 6.99 | 2.85 Million |
| 06 Apr, 2022 | 7.62 | 7.62 | 7.06 | 7.25 | 3.09 Million |
| 05 Apr, 2022 | 8.14 | 8.38 | 7.76 | 7.83 | 1.89 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW