TheRealReal Inc (REAL)
USD 8.3
(2.22%)
USD 8.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.79 | 6.0 | 5.55 | 5.75 | 2.65 Million |
| 02 May, 2022 | 5.42 | 5.87 | 5.34 | 5.87 | 3.09 Million |
| 29 Apr, 2022 | 5.86 | 6.12 | 5.34 | 5.42 | 3.31 Million |
| 28 Apr, 2022 | 5.81 | 6.0 | 5.43 | 5.94 | 2.59 Million |
| 27 Apr, 2022 | 5.67 | 5.97 | 5.58 | 5.75 | 2.08 Million |
| 26 Apr, 2022 | 6.32 | 6.35 | 5.68 | 5.7 | 3.11 Million |
| 25 Apr, 2022 | 6.01 | 6.38 | 5.96 | 6.37 | 2.85 Million |
| 22 Apr, 2022 | 6.21 | 6.43 | 6.04 | 6.15 | 2.92 Million |
| 21 Apr, 2022 | 6.8 | 7.0 | 6.12 | 6.28 | 3.81 Million |
| 20 Apr, 2022 | 7.12 | 7.12 | 6.58 | 6.6 | 2.08 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW