Real Brokerage Inc (REAX)
USD 5.38
(2.48%)
USD 5.38
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 1.82 | 1.9 | 1.79 | 1.88 | 88.21 Thousand |
| 13 Apr, 2021 | 1.92 | 1.92 | 1.83 | 1.83 | 71.96 Thousand |
| 12 Apr, 2021 | 1.88 | 1.93 | 1.84 | 1.91 | 25.42 Thousand |
| 09 Apr, 2021 | 1.83 | 1.93 | 1.83 | 1.92 | 19.07 Thousand |
| 08 Apr, 2021 | 1.91 | 1.93 | 1.86 | 1.9 | 69.51 Thousand |
| 07 Apr, 2021 | 1.89 | 1.95 | 1.85 | 1.89 | 54.7 Thousand |
| 06 Apr, 2021 | 1.86 | 1.94 | 1.84 | 1.9 | 58.42 Thousand |
| 05 Apr, 2021 | 1.99 | 1.99 | 1.9 | 1.91 | 34.53 Thousand |
| 01 Apr, 2021 | 1.91 | 1.93 | 1.84 | 1.91 | 62.15 Thousand |
| 31 Mar, 2021 | 1.97 | 1.99 | 1.85 | 1.91 | 81.67 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL