Real Brokerage Inc (REAX)
USD 5.27
(0.38%)
USD 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1.65 | 1.65 | 1.52 | 1.61 | 39.62 Thousand |
| 13 May, 2021 | 1.61 | 1.65 | 1.53 | 1.56 | 33.77 Thousand |
| 12 May, 2021 | 1.64 | 1.67 | 1.55 | 1.57 | 181.14 Thousand |
| 11 May, 2021 | 1.83 | 1.83 | 1.6 | 1.67 | 177.5 Thousand |
| 10 May, 2021 | 1.98 | 1.98 | 1.74 | 1.74 | 97.09 Thousand |
| 07 May, 2021 | 1.72 | 1.82 | 1.7 | 1.78 | 193.02 Thousand |
| 06 May, 2021 | 1.91 | 1.92 | 1.75 | 1.75 | 148.02 Thousand |
| 05 May, 2021 | 1.83 | 1.9 | 1.8 | 1.88 | 66.84 Thousand |
| 04 May, 2021 | 1.69 | 1.91 | 1.69 | 1.84 | 110.72 Thousand |
| 03 May, 2021 | 1.9 | 1.94 | 1.88 | 1.88 | 40.83 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL