USD 5.38
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 1.14 | 1.42 | 1.03 | 1.25 | 255.25 Thousand |
29 Jan, 2021 | 1.3 | 1.6 | 1.05 | 1.17 | 1 Million |
28 Jan, 2021 | 1.02 | 1.33 | 1.0 | 1.3 | 593.99 Thousand |
27 Jan, 2021 | 0.99 | 1.08 | 0.93 | 1.04 | 189.73 Thousand |
26 Jan, 2021 | 1.01 | 1.03 | 0.95 | 0.99 | 255.72 Thousand |
25 Jan, 2021 | 1.0 | 1.03 | 0.93 | 0.99 | 247 Thousand |
22 Jan, 2021 | 0.92 | 1.05 | 0.92 | 1.03 | 406.06 Thousand |
21 Jan, 2021 | 0.93 | 1.04 | 0.9 | 0.93 | 254.28 Thousand |
20 Jan, 2021 | 0.85 | 1.05 | 0.81 | 0.91 | 516.5 Thousand |
19 Jan, 2021 | 0.8 | 0.88 | 0.78 | 0.8 | 237.36 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL