USD 5.38
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 0.86 | 0.87 | 0.82 | 0.82 | 145.53 Thousand |
14 Jan, 2021 | 0.87 | 0.88 | 0.83 | 0.83 | 175.45 Thousand |
13 Jan, 2021 | 0.88 | 0.9 | 0.83 | 0.85 | 293.09 Thousand |
12 Jan, 2021 | 0.87 | 0.87 | 0.85 | 0.86 | 87.85 Thousand |
11 Jan, 2021 | 0.85 | 0.9 | 0.81 | 0.87 | 148.5 Thousand |
08 Jan, 2021 | 0.85 | 0.85 | 0.81 | 0.81 | 72.43 Thousand |
07 Jan, 2021 | 0.87 | 0.92 | 0.85 | 0.85 | 173.51 Thousand |
06 Jan, 2021 | 0.88 | 0.91 | 0.86 | 0.86 | 55.14 Thousand |
05 Jan, 2021 | 0.92 | 0.96 | 0.83 | 0.92 | 80.17 Thousand |
04 Jan, 2021 | 0.86 | 0.95 | 0.85 | 0.92 | 95.82 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL