Real Brokerage Inc (REAX)
USD 5.38
(2.48%)
USD 5.38
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.73 | 4.74 | 4.5 | 4.67 | 881.01 Thousand |
| 20 Dec, 2024 | 4.54 | 4.78 | 4.44 | 4.71 | 1.36 Million |
| 19 Dec, 2024 | 4.75 | 4.86 | 4.6 | 4.61 | 996.18 Thousand |
| 18 Dec, 2024 | 5.03 | 5.07 | 4.58 | 4.65 | 1.15 Million |
| 17 Dec, 2024 | 5.0 | 5.01 | 4.83 | 4.98 | 1.03 Million |
| 16 Dec, 2024 | 5.15 | 5.2 | 5.01 | 5.03 | 665.46 Thousand |
| 13 Dec, 2024 | 5.17 | 5.25 | 5.09 | 5.16 | 913.38 Thousand |
| 12 Dec, 2024 | 5.27 | 5.29 | 5.11 | 5.15 | 559.68 Thousand |
| 11 Dec, 2024 | 5.19 | 5.35 | 5.17 | 5.28 | 747.94 Thousand |
| 10 Dec, 2024 | 5.01 | 5.18 | 5.01 | 5.09 | 688.75 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL