Real Brokerage Inc (REAX)
USD 5.25
(-0.19%)
USD 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.4 | 5.56 | 5.37 | 5.49 | 1.63 Million |
| 22 Nov, 2024 | 5.22 | 5.41 | 5.14 | 5.34 | 874.08 Thousand |
| 21 Nov, 2024 | 4.95 | 5.29 | 4.93 | 5.22 | 979.15 Thousand |
| 20 Nov, 2024 | 4.93 | 5.0 | 4.84 | 4.93 | 508.72 Thousand |
| 19 Nov, 2024 | 4.85 | 5.06 | 4.78 | 4.96 | 918.31 Thousand |
| 18 Nov, 2024 | 4.95 | 5.0 | 4.72 | 4.84 | 1.01 Million |
| 15 Nov, 2024 | 5.24 | 5.24 | 4.93 | 4.95 | 1.06 Million |
| 14 Nov, 2024 | 5.25 | 5.34 | 5.13 | 5.17 | 834.91 Thousand |
| 13 Nov, 2024 | 5.54 | 5.55 | 5.2 | 5.26 | 992.21 Thousand |
| 12 Nov, 2024 | 5.84 | 5.94 | 5.48 | 5.51 | 881.63 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL