Real Brokerage Inc (REAX)
USD 5.25
(-2.6%)
USD 5.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.59 | 5.68 | 5.38 | 5.46 | 564.08 Thousand |
| 30 Oct, 2024 | 5.32 | 5.75 | 5.32 | 5.64 | 629.09 Thousand |
| 29 Oct, 2024 | 5.35 | 5.45 | 5.3 | 5.35 | 302.11 Thousand |
| 28 Oct, 2024 | 5.13 | 5.47 | 5.13 | 5.39 | 565.9 Thousand |
| 25 Oct, 2024 | 5.16 | 5.27 | 5.1 | 5.13 | 486.94 Thousand |
| 24 Oct, 2024 | 5.18 | 5.29 | 5.14 | 5.16 | 308.38 Thousand |
| 23 Oct, 2024 | 5.31 | 5.42 | 5.14 | 5.18 | 510.81 Thousand |
| 22 Oct, 2024 | 5.14 | 5.37 | 5.14 | 5.33 | 356.52 Thousand |
| 21 Oct, 2024 | 5.08 | 5.26 | 5.08 | 5.16 | 363.42 Thousand |
| 18 Oct, 2024 | 5.2 | 5.29 | 5.07 | 5.14 | 542.5 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL