Real Brokerage Inc (REAX)
USD 4.63
(3.81%)
USD 4.63
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.21 | 4.29 | 4.04 | 4.04 | 813.46 Thousand |
| 10 Jul, 2025 | 4.22 | 4.3 | 4.19 | 4.26 | 651.85 Thousand |
| 09 Jul, 2025 | 4.12 | 4.34 | 4.11 | 4.24 | 1.1 Million |
| 08 Jul, 2025 | 4.09 | 4.19 | 4.07 | 4.11 | 569.38 Thousand |
| 07 Jul, 2025 | 4.24 | 4.29 | 4.1 | 4.12 | 705.13 Thousand |
| 03 Jul, 2025 | 4.26 | 4.37 | 4.26 | 4.29 | 344.02 Thousand |
| 02 Jul, 2025 | 4.37 | 4.38 | 4.23 | 4.27 | 1.03 Million |
| 01 Jul, 2025 | 4.46 | 4.54 | 4.36 | 4.39 | 776 Thousand |
| 30 Jun, 2025 | 4.5 | 4.58 | 4.5 | 4.51 | 820 Thousand |
| 27 Jun, 2025 | 4.41 | 4.62 | 4.35 | 4.5 | 3.56 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL