USD 4.63
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 4.21 | 4.41 | 4.08 | 4.4 | 1.17 Million |
25 Jun, 2025 | 4.2 | 4.43 | 4.2 | 4.29 | 1.68 Million |
24 Jun, 2025 | 4.03 | 4.16 | 4.03 | 4.1 | 956.97 Thousand |
23 Jun, 2025 | 3.95 | 4.07 | 3.93 | 4.02 | 1.15 Million |
20 Jun, 2025 | 4.01 | 4.04 | 3.8 | 3.95 | 1.49 Million |
18 Jun, 2025 | 3.98 | 4.06 | 3.95 | 3.96 | 1.07 Million |
17 Jun, 2025 | 3.96 | 4.0 | 3.86 | 3.96 | 1.31 Million |
16 Jun, 2025 | 4.11 | 4.16 | 4.0 | 4.01 | 801.24 Thousand |
13 Jun, 2025 | 4.1 | 4.19 | 4.08 | 4.1 | 791.34 Thousand |
12 Jun, 2025 | 4.14 | 4.23 | 4.13 | 4.16 | 760.93 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL