Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.68
(3.77%)
USD 4.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.01 | 6.01 | 5.94 | 5.98 | 3200.00 |
| 07 Feb, 2025 | 5.73 | 5.73 | 5.45 | 5.65 | 4200.00 |
| 06 Feb, 2025 | 5.8 | 5.92 | 5.64 | 5.92 | 2200.00 |
| 05 Feb, 2025 | 5.85 | 6.04 | 5.59 | 5.79 | 1000.00 |
| 04 Feb, 2025 | 6.01 | 6.08 | 5.67 | 6.08 | 1800.00 |
| 03 Feb, 2025 | 5.9 | 6.18 | 5.9 | 6.18 | 600.00 |
| 31 Jan, 2025 | 6.06 | 6.06 | 5.66 | 6.01 | 4900.00 |
| 30 Jan, 2025 | 6.27 | 6.27 | 6.03 | 6.23 | 2000.00 |
| 29 Jan, 2025 | 6.12 | 6.43 | 6.12 | 6.43 | 4600.00 |
| 28 Jan, 2025 | 6.11 | 6.41 | 6.11 | 6.41 | 1800.00 |
REE
REFI
REFR
REAL
REAX
REBN