Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 3.77
(-1.31%)
USD 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.14 | 4.14 | 3.76 | 4.07 | 4000.00 |
| 31 Mar, 2025 | 3.75 | 4.11 | 3.75 | 4.0 | 1600.00 |
| 28 Mar, 2025 | 3.76 | 4.16 | 3.65 | 3.99 | 4400.00 |
| 27 Mar, 2025 | 3.98 | 4.2 | 3.97 | 4.0 | 4500.00 |
| 26 Mar, 2025 | 3.65 | 4.1 | 3.65 | 3.98 | 24 Thousand |
| 25 Mar, 2025 | 4.03 | 4.06 | 3.9 | 3.99 | 15.3 Thousand |
| 24 Mar, 2025 | 4.01 | 4.3 | 3.94 | 4.26 | 4400.00 |
| 21 Mar, 2025 | 3.85 | 3.98 | 3.75 | 3.98 | 4600.00 |
| 20 Mar, 2025 | 3.74 | 3.86 | 3.65 | 3.83 | 3500.00 |
| 19 Mar, 2025 | 3.69 | 4.04 | 3.68 | 3.88 | 1800.00 |
REE
REFI
REFR
REAL
REAX
REBN