Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.68
(3.77%)
USD 4.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.18 | 4.23 | 3.89 | 4.1 | 22.1 Thousand |
| 10 Mar, 2025 | 4.29 | 4.35 | 3.94 | 4.21 | 11.1 Thousand |
| 07 Mar, 2025 | 4.29 | 4.39 | 4.19 | 4.32 | 10.6 Thousand |
| 06 Mar, 2025 | 4.42 | 4.45 | 4.11 | 4.4 | 10 Thousand |
| 05 Mar, 2025 | 4.28 | 4.54 | 4.28 | 4.44 | 12.8 Thousand |
| 04 Mar, 2025 | 3.97 | 4.43 | 3.65 | 4.41 | 12.6 Thousand |
| 03 Mar, 2025 | 3.79 | 4.1 | 3.71 | 4.1 | 11.6 Thousand |
| 28 Feb, 2025 | 4.2 | 4.59 | 3.7 | 3.79 | 14.5 Thousand |
| 27 Feb, 2025 | 3.86 | 4.45 | 3.81 | 4.14 | 27.9 Thousand |
| 26 Feb, 2025 | 3.95 | 4.21 | 3.63 | 3.77 | 24.2 Thousand |
REE
REFI
REFR
REAL
REAX
REBN