Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.75 | 3.88 | 3.69 | 3.8 | 5000.00 |
| 21 Feb, 2025 | 3.8 | 4.31 | 3.63 | 3.91 | 16 Thousand |
| 20 Feb, 2025 | 3.63 | 3.99 | 3.44 | 3.85 | 11 Thousand |
| 19 Feb, 2025 | 4.48 | 4.48 | 3.69 | 3.8 | 7000.00 |
| 18 Feb, 2025 | 4.8 | 4.99 | 3.61 | 4.03 | 22.8 Thousand |
| 14 Feb, 2025 | 5.28 | 5.67 | 5.07 | 5.23 | 8600.00 |
| 13 Feb, 2025 | 5.23 | 5.23 | 4.8 | 4.82 | 2500.00 |
| 12 Feb, 2025 | 5.53 | 5.62 | 5.29 | 5.44 | 12.1 Thousand |
| 11 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1500.00 |
| 10 Feb, 2025 | 6.01 | 6.01 | 5.94 | 5.98 | 3200.00 |
REE
REFI
REFR
REAL
REAX
REBN