Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 3.77
(-1.31%)
USD 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.95 | 4.15 | 3.82 | 3.94 | 24.6 Thousand |
| 14 Apr, 2025 | 3.96 | 4.1 | 3.79 | 3.95 | 58.5 Thousand |
| 11 Apr, 2025 | 3.92 | 4.12 | 3.72 | 3.95 | 12.4 Thousand |
| 10 Apr, 2025 | 3.96 | 4.13 | 3.67 | 3.98 | 3700.00 |
| 09 Apr, 2025 | 3.89 | 4.08 | 3.77 | 4.05 | 2900.00 |
| 08 Apr, 2025 | 3.91 | 3.95 | 3.87 | 3.91 | 5000.00 |
| 07 Apr, 2025 | 3.78 | 4.08 | 3.7 | 3.88 | 4300.00 |
| 04 Apr, 2025 | 3.96 | 4.08 | 3.66 | 4.08 | 4400.00 |
| 03 Apr, 2025 | 4.11 | 4.2 | 3.99 | 4.2 | 2900.00 |
| 02 Apr, 2025 | 3.94 | 4.18 | 3.84 | 4.14 | 4100.00 |
REE
REFI
REFR
REAL
REAX
REBN