Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.75
(0.0%)
USD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.27 | 3.29 | 2.87 | 3.01 | 9100.00 |
| 21 Aug, 2024 | 3.12 | 3.24 | 3.01 | 3.22 | 5200.00 |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.09 | 3.18 | 1500.00 |
| 19 Aug, 2024 | 2.99 | 2.99 | 2.95 | 2.99 | 2200.00 |
| 16 Aug, 2024 | 3.0 | 3.05 | 2.86 | 3.0 | 8300.00 |
| 15 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 3000.00 |
| 14 Aug, 2024 | 3.09 | 3.09 | 2.91 | 3.0 | 16.1 Thousand |
| 13 Aug, 2024 | 2.92 | 3.09 | 2.79 | 3.08 | 7800.00 |
| 12 Aug, 2024 | 3.26 | 3.26 | 2.7 | 2.89 | 38.1 Thousand |
| 09 Aug, 2024 | 3.16 | 3.25 | 3.11 | 3.21 | 2200.00 |
REE
REFI
REFR
REAL
REAX
REBN