Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.04
(-0.35%)
USD 23.04
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 23.0 | 23.42 | 23.0 | 23.25 | 5348.00 |
| 23 Jun, 2025 | 23.35 | 23.45 | 23.0 | 23.18 | 4320.00 |
| 20 Jun, 2025 | 23.21 | 23.45 | 23.21 | 23.24 | 774.00 |
| 18 Jun, 2025 | 23.4 | 23.4 | 23.14 | 23.17 | 2666.00 |
| 17 Jun, 2025 | 23.2 | 23.36 | 23.2 | 23.36 | 494.00 |
| 16 Jun, 2025 | 23.3 | 23.3 | 23.14 | 23.24 | 892.00 |
| 13 Jun, 2025 | 23.27 | 23.31 | 22.97 | 22.97 | 5989.00 |
| 12 Jun, 2025 | 23.21 | 23.3 | 23.21 | 23.3 | 535.00 |
| 11 Jun, 2025 | 23.05 | 23.25 | 23.02 | 23.25 | 7737.00 |
| 10 Jun, 2025 | 23.07 | 23.12 | 22.98 | 23.04 | 2054.00 |
REGN
REKR
RELI
REFR
REG
REGCO