Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.9
(0.0%)
USD 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 25.7 | 25.75 | 25.7 | 25.75 | 3453.00 |
| 03 Dec, 2019 | 25.75 | 25.75 | 25.5 | 25.6 | 2959.00 |
| 02 Dec, 2019 | 26.09 | 26.18 | 25.57 | 25.57 | 1414.00 |
| 29 Nov, 2019 | 26.19 | 26.2 | 25.95 | 25.95 | 6879.00 |
| 27 Nov, 2019 | 26.14 | 26.45 | 26.14 | 26.24 | 2180.00 |
| 26 Nov, 2019 | 25.7 | 26.18 | 25.7 | 26.14 | 11.54 Thousand |
| 25 Nov, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 4391.00 |
| 22 Nov, 2019 | 25.9 | 25.95 | 25.9 | 25.95 | 871.00 |
| 21 Nov, 2019 | 25.98 | 25.99 | 25.94 | 25.99 | 2028.00 |
| 20 Nov, 2019 | 26.01 | 26.01 | 25.93 | 25.99 | 6548.00 |
REGN
REKR
RELI
REFR
REG
REGCO