Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.9
(0.0%)
USD 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 26.08 | 26.08 | 26.07 | 26.07 | 549.00 |
| 18 Nov, 2019 | 26.37 | 26.37 | 26.05 | 26.05 | 3439.00 |
| 15 Nov, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 173.00 |
| 14 Nov, 2019 | 26.21 | 26.45 | 26.15 | 26.45 | 14.21 Thousand |
| 13 Nov, 2019 | 26.22 | 26.23 | 26.18 | 26.22 | 7710.00 |
| 12 Nov, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 237.00 |
| 11 Nov, 2019 | 26.54 | 26.54 | 26.18 | 26.18 | 2607.00 |
| 08 Nov, 2019 | 26.49 | 26.49 | 26.32 | 26.32 | 1486.00 |
| 07 Nov, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 279.00 |
| 06 Nov, 2019 | 26.6 | 26.6 | 26.59 | 26.59 | 638.00 |
REGN
REKR
RELI
REFR
REG
REGCO