Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 26.75 27.09 26.75 27.09 1370.00
19 Sep, 2019 26.95 26.95 26.95 26.95 596.00
18 Sep, 2019 27.2 27.2 27.01 27.01 818.00
17 Sep, 2019 26.75 27.05 26.75 27.05 2225.00
16 Sep, 2019 26.75 26.75 26.75 26.75 191.00
13 Sep, 2019 27.27 27.3 26.75 26.75 10.32 Thousand
12 Sep, 2019 26.76 26.76 26.76 26.76 611.00
11 Sep, 2019 26.95 26.95 26.82 26.82 1065.00
10 Sep, 2019 27.15 27.15 27.0 27.0 699.00
09 Sep, 2019 27.0 27.0 27.0 27.0 355.00