Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.9
(0.0%)
USD 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 299.00 |
| 05 Sep, 2019 | 26.89 | 27.43 | 26.84 | 26.84 | 2505.00 |
| 04 Sep, 2019 | 26.8 | 27.27 | 26.8 | 27.27 | 399.02 Thousand |
| 03 Sep, 2019 | 26.78 | 26.78 | 26.71 | 26.73 | 10.05 Thousand |
| 30 Aug, 2019 | 26.8 | 26.8 | 26.75 | 26.8 | 40.99 Thousand |
| 29 Aug, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 4603.00 |
| 28 Aug, 2019 | 26.41 | 26.65 | 26.41 | 26.65 | 1965.00 |
| 27 Aug, 2019 | 27.63 | 27.63 | 26.87 | 26.87 | 2510.00 |
| 26 Aug, 2019 | 27.23 | 27.23 | 26.97 | 26.97 | 2562.00 |
| 23 Aug, 2019 | 27.19 | 27.24 | 27.19 | 27.24 | 10.32 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO