Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.9
(0.05%)
USD 23.9
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 23.46 | 23.48 | 23.45 | 23.45 | 1479.00 |
| 04 Jun, 2018 | 23.37 | 23.37 | 23.16 | 23.2 | 8852.00 |
| 01 Jun, 2018 | 23.75 | 23.75 | 23.62 | 23.65 | 745.00 |
| 31 May, 2018 | 23.5 | 23.62 | 23.2 | 23.2 | 5233.00 |
| 30 May, 2018 | 23.1 | 23.25 | 23.1 | 23.18 | 12.06 Thousand |
| 29 May, 2018 | 23.11 | 23.29 | 23.1 | 23.25 | 3152.00 |
| 25 May, 2018 | 23.25 | 23.25 | 23.16 | 23.2 | 3056.00 |
| 24 May, 2018 | 23.33 | 23.49 | 23.16 | 23.25 | 3816.00 |
| 23 May, 2018 | 23.33 | 23.55 | 23.25 | 23.25 | 13.98 Thousand |
| 22 May, 2018 | 23.45 | 23.5 | 23.26 | 23.26 | 3237.00 |
REGN
REKR
RELI
REFR
REG
REGCO