Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.64
(0.4%)
USD 23.64
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 23.2 | 23.25 | 23.15 | 23.25 | 2754.00 |
| 14 May, 2018 | 23.2 | 23.2 | 23.15 | 23.2 | 2428.00 |
| 11 May, 2018 | 23.25 | 23.25 | 23.06 | 23.21 | 8505.00 |
| 10 May, 2018 | 23.3 | 23.3 | 22.97 | 23.0 | 14.4 Thousand |
| 09 May, 2018 | 23.57 | 23.57 | 23.23 | 23.29 | 3179.00 |
| 08 May, 2018 | 23.7 | 23.7 | 23.15 | 23.5 | 5155.00 |
| 07 May, 2018 | 23.74 | 23.75 | 23.68 | 23.75 | 4393.00 |
| 04 May, 2018 | 23.79 | 23.85 | 23.79 | 23.85 | 870.00 |
| 03 May, 2018 | 24.0 | 24.0 | 23.85 | 23.85 | 3657.00 |
| 02 May, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 454.00 |
REGN
REKR
RELI
REFR
REG
REGCO