Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 25.34 25.34 25.34 25.34 293.00
05 Apr, 2018 25.2 25.2 25.2 25.2 398.00
04 Apr, 2018 25.2 25.2 24.68 25.1 3403.00
03 Apr, 2018 24.99 25.18 24.99 25.18 14.51 Thousand
02 Apr, 2018 24.72 25.0 24.72 24.88 4749.00
29 Mar, 2018 24.75 24.97 24.7 24.97 12.49 Thousand
28 Mar, 2018 24.59 24.75 24.59 24.67 2227.00
27 Mar, 2018 24.64 24.75 24.55 24.7 1484.00
26 Mar, 2018 24.5 24.75 24.25 24.65 5163.00
23 Mar, 2018 24.64 24.84 24.4 24.55 12.25 Thousand