USD 23.2
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2017 | 26.45 | 26.47 | 26.43 | 26.43 | 11.47 Thousand |
22 Nov, 2017 | 26.5 | 26.5 | 26.44 | 26.44 | 3698.00 |
21 Nov, 2017 | 26.54 | 26.55 | 26.44 | 26.44 | 868.00 |
20 Nov, 2017 | 26.6 | 26.65 | 26.47 | 26.64 | 3720.00 |
17 Nov, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 739.00 |
16 Nov, 2017 | 26.54 | 26.63 | 26.5 | 26.63 | 2170.00 |
15 Nov, 2017 | 26.43 | 26.65 | 26.43 | 26.63 | 18.1 Thousand |
14 Nov, 2017 | 26.53 | 26.65 | 26.43 | 26.64 | 6985.00 |
13 Nov, 2017 | 26.53 | 26.65 | 26.53 | 26.65 | 3622.00 |
10 Nov, 2017 | 26.62 | 26.71 | 26.54 | 26.61 | 8797.00 |
REGN
REKR
RELI
REFR
REG
REGCO