Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 26.43 26.43 26.43 26.43 429.00
29 Nov, 2017 26.43 26.43 26.43 26.43 1544.00
28 Nov, 2017 26.43 26.43 26.43 26.43 2779.00
27 Nov, 2017 26.45 26.47 26.43 26.43 11.47 Thousand
22 Nov, 2017 26.5 26.5 26.44 26.44 3698.00
21 Nov, 2017 26.54 26.55 26.44 26.44 868.00
20 Nov, 2017 26.6 26.65 26.47 26.64 3720.00
17 Nov, 2017 26.65 26.65 26.65 26.65 739.00
16 Nov, 2017 26.54 26.63 26.5 26.63 2170.00
15 Nov, 2017 26.43 26.65 26.43 26.63 18.1 Thousand