Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.2
(0.09%)
USD 23.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 26.24 | 26.24 | 26.2 | 26.24 | 5141.00 |
| 11 Dec, 2017 | 26.42 | 26.5 | 26.4 | 26.5 | 1531.00 |
| 08 Dec, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 812.00 |
| 07 Dec, 2017 | 26.59 | 26.59 | 26.1 | 26.1 | 1018.00 |
| 06 Dec, 2017 | 26.28 | 26.28 | 26.28 | 26.28 | 547.00 |
| 05 Dec, 2017 | 26.29 | 26.35 | 26.29 | 26.35 | 7689.00 |
| 04 Dec, 2017 | 26.2 | 26.43 | 26.1 | 26.1 | 1827.00 |
| 30 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 429.00 |
| 29 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 1544.00 |
| 28 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 2779.00 |
REGN
REKR
RELI
REFR
REG
REGCO